SPDR Dow Jones Industrial Average ETF

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MSFT Microsoft Corporation 415.5 1.86 +0.45% 17.82 3,087,346.16 Technology Services
AAPL Apple Inc. 179.66 -1.09 -0.6% 73.56 2,774,288.34 Electronic Technology
JPM JPMorgan Chase & Co. 185.29 -0.77 -0.41% 6.31 533,704.05 Finance
WMT Walmart Inc. 58.76 0.15 +0.26% 19.03 473,182.09 Retail Trade
UNH UnitedHealth Group Incorporated 489.53 -4.07 -0.82% 7.32 451,314.4 Health Services
V Visa Inc. Class A 283.16 0.52 +0.18% 3.96 447,843.08 Commercial Services
JNJ Johnson & Johnson 162.12 0.74 +0.46% 5.67 390,509.35 Health Technology
HD Home Depot, Inc. 384.45 3.84 +1.01% 2.75 382,628.41 Retail Trade
PG Procter & Gamble Company 158.85 -0.09 -0.06% 4.82 373,777.39 Consumer Non-Durables
MRK Merck & Co., Inc. 126.96 -0.19 -0.15% 6.02 321,544.46 Health Technology
CRM Salesforce, Inc. 316.88 8.06 +2.61% 9.37 306,739.84 Technology Services
CVX Chevron Corporation 152.81 0.8 +0.53% 7.46 283,809.31 Energy Minerals
KO Coca-Cola Company 59.53 -0.49 -0.82% 10.93 256,720.51 Consumer Non-Durables
MCD McDonald's Corporation 290.73 -1.55 -0.53% 3.03 209,922.03 Consumer Services
DIS Walt Disney Company 111.95 0.37 +0.33% 7.24 205,350.13 Consumer Services
CSCO Cisco Systems, Inc. 48.4 0.03 +0.06% 18.51 195,980.65 Technology Services
INTC Intel Corporation 43.82 0.77 +1.79% 41.43 185,270.96 Electronic Technology
IBM International Business Machines Corporation 188.2 3.17 +1.71% 4.02 172,531.39 Technology Services
VZ Verizon Communications Inc. 40.2 0.18 +0.45% 12.13 169,011.75 Communications
CAT Caterpillar Inc. 336.7 2.74 +0.82% 1.82 168,140.32 Producer Manufacturing
AXP American Express Company 219.66 0.24 +0.11% 2.34 159,005.24 Finance
AMGN Amgen Inc. 280.33 6.5 +2.37% 3.77 150,234.15 Health Technology
HON Honeywell International Inc. 198.67 -0.06 -0.03% 2.79 129,568.96 Electronic Technology
GS Goldman Sachs Group, Inc. 388.1 -0.95 -0.24% 1.57 126,350.9 Finance
NKE NIKE, Inc. Class B 101.88 -1.67 -1.62% 7.35 124,010.87 Consumer Non-Durables
BA Boeing Company 200.0 -3.72 -1.83% 11.61 122,027.04 Electronic Technology
MMM 3M Company 91.86 -0.26 -0.28% 3.4 50,771.02 Producer Manufacturing
TRV Travelers Companies, Inc. 218.82 -2.14 -0.97% 1.11 50,137.32 Finance
DOW Dow, Inc. 55.77 -0.11 -0.2% 4.65 39,166.91 Process Industries
WBA Walgreens Boots Alliance, Inc. 21.49 0.23 +1.08% 7.57 18,532.45 Health Technology
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
CRM Salesforce, Inc. 316.88 8.06 +2.61% 9.37 306,739.84 Technology Services
AMGN Amgen Inc. 280.33 6.5 +2.37% 3.77 150,234.15 Health Technology
INTC Intel Corporation 43.82 0.77 +1.79% 41.43 185,270.96 Electronic Technology
IBM International Business Machines Corporation 188.2 3.17 +1.71% 4.02 172,531.39 Technology Services
WBA Walgreens Boots Alliance, Inc. 21.49 0.23 +1.08% 7.57 18,532.45 Health Technology
HD Home Depot, Inc. 384.45 3.84 +1.01% 2.75 382,628.41 Retail Trade
CAT Caterpillar Inc. 336.7 2.74 +0.82% 1.82 168,140.32 Producer Manufacturing
CVX Chevron Corporation 152.81 0.8 +0.53% 7.46 283,809.31 Energy Minerals
JNJ Johnson & Johnson 162.12 0.74 +0.46% 5.67 390,509.35 Health Technology
VZ Verizon Communications Inc. 40.2 0.18 +0.45% 12.13 169,011.75 Communications
MSFT Microsoft Corporation 415.5 1.86 +0.45% 17.82 3,087,346.16 Technology Services
DIS Walt Disney Company 111.95 0.37 +0.33% 7.24 205,350.13 Consumer Services
WMT Walmart Inc. 58.76 0.15 +0.26% 19.03 473,182.09 Retail Trade
V Visa Inc. Class A 283.16 0.52 +0.18% 3.96 447,843.08 Commercial Services
AXP American Express Company 219.66 0.24 +0.11% 2.34 159,005.24 Finance
CSCO Cisco Systems, Inc. 48.4 0.03 +0.06% 18.51 195,980.65 Technology Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
BA Boeing Company 200.0 -3.72 -1.83% 11.61 122,027.04 Electronic Technology
NKE NIKE, Inc. Class B 101.88 -1.67 -1.62% 7.35 124,010.87 Consumer Non-Durables
TRV Travelers Companies, Inc. 218.82 -2.14 -0.97% 1.11 50,137.32 Finance
KO Coca-Cola Company 59.53 -0.49 -0.82% 10.93 256,720.51 Consumer Non-Durables
UNH UnitedHealth Group Incorporated 489.53 -4.07 -0.82% 7.32 451,314.4 Health Services
AAPL Apple Inc. 179.66 -1.09 -0.6% 73.56 2,774,288.34 Electronic Technology
MCD McDonald's Corporation 290.73 -1.55 -0.53% 3.03 209,922.03 Consumer Services
JPM JPMorgan Chase & Co. 185.29 -0.77 -0.41% 6.31 533,704.05 Finance
MMM 3M Company 91.86 -0.26 -0.28% 3.4 50,771.02 Producer Manufacturing
GS Goldman Sachs Group, Inc. 388.1 -0.95 -0.24% 1.57 126,350.9 Finance
DOW Dow, Inc. 55.77 -0.11 -0.2% 4.65 39,166.91 Process Industries
MRK Merck & Co., Inc. 126.96 -0.19 -0.15% 6.02 321,544.46 Health Technology
PG Procter & Gamble Company 158.85 -0.09 -0.06% 4.82 373,777.39 Consumer Non-Durables
HON Honeywell International Inc. 198.67 -0.06 -0.03% 2.79 129,568.96 Electronic Technology
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
HD Home Depot, Inc. 384.45 3.84 +1.01% 2.75 382,628.41 Retail Trade
CRM Salesforce, Inc. 316.88 8.06 +2.61% 9.37 306,739.84 Technology Services
CAT Caterpillar Inc. 336.7 2.74 +0.82% 1.82 168,140.32 Producer Manufacturing
AXP American Express Company 219.66 0.24 +0.11% 2.34 159,005.24 Finance
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector

Market Movers in Indices