| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
|
MSFT
Microsoft Corporation
|
406.32 |
7.28 |
+1.82% |
29.69 |
3,019,134.76 |
Technology Services |
|
AAPL
Apple Inc.
|
169.3 |
-0.59 |
-0.35% |
44.84 |
2,614,310.45 |
Electronic Technology |
|
JPM
JPMorgan Chase & Co.
|
193.49 |
0.12 |
+0.06% |
6.41 |
557,323.1 |
Finance |
|
WMT
Walmart Inc.
|
60.16 |
-0.05 |
-0.08% |
11.05 |
484,772.23 |
Retail Trade |
|
UNH
UnitedHealth Group Incorporated
|
495.35 |
1.49 |
+0.3% |
2.73 |
455,761.58 |
Health Services |
|
V
Visa Inc. Class A
|
274.52 |
-0.64 |
-0.23% |
6.84 |
432,136.21 |
Commercial Services |
|
PG
Procter & Gamble Company
|
161.29 |
-1.26 |
-0.78% |
5.66 |
380,666.22 |
Consumer Non-Durables |
|
JNJ
Johnson & Johnson
|
146.14 |
-0.68 |
-0.46% |
6.18 |
352,165.69 |
Health Technology |
|
MRK
Merck & Co., Inc.
|
131.2 |
0.48 |
+0.37% |
7.76 |
332,282.87 |
Health Technology |
|
HD
Home Depot, Inc.
|
335.09 |
3.11 |
+0.94% |
2.47 |
332,079.47 |
Retail Trade |
|
CVX
Chevron Corporation
|
165.89 |
0.61 |
+0.37% |
9.74 |
308,102.39 |
Energy Minerals |
|
KO
Coca-Cola Company
|
61.74 |
0.0 |
0.0% |
10.99 |
266,172.9 |
Consumer Non-Durables |
|
CRM
Salesforce, Inc.
|
274.29 |
1.15 |
+0.42% |
3.75 |
266,061.3 |
Technology Services |
|
DIS
Walt Disney Company
|
112.73 |
-0.04 |
-0.04% |
6.3 |
206,780.89 |
Consumer Services |
|
MCD
McDonald's Corporation
|
273.09 |
-2.51 |
-0.91% |
3.64 |
196,899.15 |
Consumer Services |
|
CSCO
Cisco Systems, Inc.
|
47.86 |
-0.24 |
-0.5% |
14.66 |
193,794.09 |
Technology Services |
|
CAT
Caterpillar Inc.
|
343.38 |
5.38 |
+1.59% |
3.32 |
171,476.16 |
Producer Manufacturing |
|
AXP
American Express Company
|
235.64 |
-1.46 |
-0.62% |
2.99 |
169,496.57 |
Finance |
|
VZ
Verizon Communications Inc.
|
39.68 |
0.46 |
+1.17% |
18.25 |
166,825.53 |
Communications |
|
IBM
International Business Machines Corporation
|
167.13 |
-1.78 |
-1.05% |
8.98 |
153,215.58 |
Technology Services |
|
AMGN
Amgen Inc.
|
269.98 |
0.6 |
+0.22% |
2.44 |
144,687.38 |
Health Technology |
|
GS
Goldman Sachs Group, Inc.
|
427.57 |
7.52 |
+1.79% |
2.32 |
138,758.05 |
Finance |
|
INTC
Intel Corporation
|
31.88 |
-3.23 |
-9.2% |
119.74 |
134,788.64 |
Electronic Technology |
|
HON
Honeywell International Inc.
|
193.45 |
0.43 |
+0.22% |
3.04 |
126,164.57 |
Electronic Technology |
|
NKE
NIKE, Inc. Class B
|
94.12 |
0.18 |
+0.19% |
6.12 |
114,022.76 |
Consumer Non-Durables |
|
BA
Boeing Company
|
167.22 |
0.41 |
+0.25% |
7.21 |
102,653.72 |
Electronic Technology |
|
MMM
3M Company
|
91.83 |
0.42 |
+0.46% |
4.52 |
50,815.17 |
Producer Manufacturing |
|
TRV
Travelers Companies, Inc.
|
213.45 |
-0.54 |
-0.25% |
1.71 |
48,878.64 |
Finance |
|
DOW
Dow, Inc.
|
57.29 |
0.85 |
+1.51% |
5.57 |
40,290.23 |
Process Industries |
|
WBA
Walgreens Boots Alliance, Inc.
|
17.7 |
0.1 |
+0.57% |
6.59 |
15,270.03 |
Retail Trade |
| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
|
MSFT
Microsoft Corporation
|
406.32 |
7.28 |
+1.82% |
29.69 |
3,019,134.76 |
Technology Services |
|
GS
Goldman Sachs Group, Inc.
|
427.57 |
7.52 |
+1.79% |
2.32 |
138,758.05 |
Finance |
|
CAT
Caterpillar Inc.
|
343.38 |
5.38 |
+1.59% |
3.32 |
171,476.16 |
Producer Manufacturing |
|
DOW
Dow, Inc.
|
57.29 |
0.85 |
+1.51% |
5.57 |
40,290.23 |
Process Industries |
|
VZ
Verizon Communications Inc.
|
39.68 |
0.46 |
+1.17% |
18.25 |
166,825.53 |
Communications |
|
HD
Home Depot, Inc.
|
335.09 |
3.11 |
+0.94% |
2.47 |
332,079.47 |
Retail Trade |
|
WBA
Walgreens Boots Alliance, Inc.
|
17.7 |
0.1 |
+0.57% |
6.59 |
15,270.03 |
Retail Trade |
|
MMM
3M Company
|
91.83 |
0.42 |
+0.46% |
4.52 |
50,815.17 |
Producer Manufacturing |
|
CRM
Salesforce, Inc.
|
274.29 |
1.15 |
+0.42% |
3.75 |
266,061.3 |
Technology Services |
|
CVX
Chevron Corporation
|
165.89 |
0.61 |
+0.37% |
9.74 |
308,102.39 |
Energy Minerals |
|
MRK
Merck & Co., Inc.
|
131.2 |
0.48 |
+0.37% |
7.76 |
332,282.87 |
Health Technology |
|
UNH
UnitedHealth Group Incorporated
|
495.35 |
1.49 |
+0.3% |
2.73 |
455,761.58 |
Health Services |
|
BA
Boeing Company
|
167.22 |
0.41 |
+0.25% |
7.21 |
102,653.72 |
Electronic Technology |
|
HON
Honeywell International Inc.
|
193.45 |
0.43 |
+0.22% |
3.04 |
126,164.57 |
Electronic Technology |
|
AMGN
Amgen Inc.
|
269.98 |
0.6 |
+0.22% |
2.44 |
144,687.38 |
Health Technology |
|
NKE
NIKE, Inc. Class B
|
94.12 |
0.18 |
+0.19% |
6.12 |
114,022.76 |
Consumer Non-Durables |
|
JPM
JPMorgan Chase & Co.
|
193.49 |
0.12 |
+0.06% |
6.41 |
557,323.1 |
Finance |
| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
|
INTC
Intel Corporation
|
31.88 |
-3.23 |
-9.2% |
119.74 |
134,788.64 |
Electronic Technology |
|
IBM
International Business Machines Corporation
|
167.13 |
-1.78 |
-1.05% |
8.98 |
153,215.58 |
Technology Services |
|
MCD
McDonald's Corporation
|
273.09 |
-2.51 |
-0.91% |
3.64 |
196,899.15 |
Consumer Services |
|
PG
Procter & Gamble Company
|
161.29 |
-1.26 |
-0.78% |
5.66 |
380,666.22 |
Consumer Non-Durables |
|
AXP
American Express Company
|
235.64 |
-1.46 |
-0.62% |
2.99 |
169,496.57 |
Finance |
|
CSCO
Cisco Systems, Inc.
|
47.86 |
-0.24 |
-0.5% |
14.66 |
193,794.09 |
Technology Services |
|
JNJ
Johnson & Johnson
|
146.14 |
-0.68 |
-0.46% |
6.18 |
352,165.69 |
Health Technology |
|
AAPL
Apple Inc.
|
169.3 |
-0.59 |
-0.35% |
44.84 |
2,614,310.45 |
Electronic Technology |
|
TRV
Travelers Companies, Inc.
|
213.45 |
-0.54 |
-0.25% |
1.71 |
48,878.64 |
Finance |
|
V
Visa Inc. Class A
|
274.52 |
-0.64 |
-0.23% |
6.84 |
432,136.21 |
Commercial Services |
|
WMT
Walmart Inc.
|
60.16 |
-0.05 |
-0.08% |
11.05 |
484,772.23 |
Retail Trade |
|
DIS
Walt Disney Company
|
112.73 |
-0.04 |
-0.04% |
6.3 |
206,780.89 |
Consumer Services |
| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
| GS
Goldman Sachs Group, Inc. |
427.57 |
7.52 |
+1.79% |
2.32 |
138,758.05 |
Finance |
| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
