Loading...

SPDR Dow Jones Industrial Average ETF

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MSFT Microsoft Corporation 432.68 4.81 +1.12% 14.55 3,215,810.03 Technology Services
AAPL Apple Inc. 207.15 14.03 +7.26% 172.37 3,176,455.09 Electronic Technology
JPM JPMorgan Chase & Co. 194.36 -5.25 -2.63% 9.24 558,137.39 Finance
WMT Walmart Inc. 66.73 -0.23 -0.34% 13.37 536,745.66 Retail Trade
UNH UnitedHealth Group Incorporated 496.22 1.22 +0.25% 4.6 456,713.49 Health Services
V Visa Inc. Class A 274.67 -0.37 -0.13% 6.24 432,372.33 Commercial Services
PG Procter & Gamble Company 167.48 0.13 +0.08% 3.95 395,275.46 Consumer Non-Durables
JNJ Johnson & Johnson 146.76 -0.37 -0.25% 5.66 353,204.24 Health Technology
MRK Merck & Co., Inc. 131.84 0.35 +0.27% 11.45 333,925.2 Health Technology
HD Home Depot, Inc. 335.72 3.16 +0.95% 3.25 332,904.72 Retail Trade
CVX Chevron Corporation 156.49 -0.25 -0.16% 5.13 288,405.76 Energy Minerals
KO Coca-Cola Company 63.55 -0.04 -0.06% 8.4 273,770.54 Consumer Non-Durables
CRM Salesforce, Inc. 240.99 -0.85 -0.35% 7.26 233,519.31 Technology Services
CSCO Cisco Systems, Inc. 45.77 -0.08 -0.17% 17.45 184,398.85 Technology Services
DIS Walt Disney Company 100.87 -1.87 -1.82% 9.13 183,890.35 Consumer Services
MCD McDonald's Corporation 254.28 0.47 +0.19% 2.73 183,337.05 Consumer Services
VZ Verizon Communications Inc. 40.42 0.01 +0.02% 12.08 170,138.09 Communications
AXP American Express Company 224.53 -7.91 -3.4% 3.17 161,505.11 Finance
AMGN Amgen Inc. 300.7 -4.02 -1.32% 1.74 161,305.91 Health Technology
CAT Caterpillar Inc. 327.31 -2.3 -0.7% 3.25 160,071.88 Producer Manufacturing
IBM International Business Machines Corporation 169.32 -1.06 -0.62% 2.95 155,537.8 Technology Services
GS Goldman Sachs Group, Inc. 444.27 -9.28 -2.05% 1.94 143,260.86 Finance
HON Honeywell International Inc. 209.48 -1.26 -0.6% 2.3 136,410.34 Electronic Technology
INTC Intel Corporation 30.92 0.01 +0.03% 25.33 131,626.44 Electronic Technology
NKE NIKE, Inc. Class B 95.87 -0.13 -0.14% 7.3 116,142.81 Consumer Non-Durables
BA Boeing Company 185.5 -4.62 -2.43% 5.01 113,875.52 Electronic Technology
MMM 3M Company 101.32 0.66 +0.66% 2.83 56,066.56 Health Technology
TRV Travelers Companies, Inc. 209.41 -3.59 -1.69% 1.14 47,953.51 Finance
DOW Dow, Inc. 56.15 0.1 +0.18% 3.28 39,485.01 Process Industries
WBA Walgreens Boots Alliance, Inc. 15.93 -0.01 -0.06% 7.05 13,743.02 Distribution Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
AAPL Apple Inc. 207.15 14.03 +7.26% 172.37 3,176,455.09 Electronic Technology
MSFT Microsoft Corporation 432.68 4.81 +1.12% 14.55 3,215,810.03 Technology Services
HD Home Depot, Inc. 335.72 3.16 +0.95% 3.25 332,904.72 Retail Trade
MMM 3M Company 101.32 0.66 +0.66% 2.83 56,066.56 Health Technology
MRK Merck & Co., Inc. 131.84 0.35 +0.27% 11.45 333,925.2 Health Technology
UNH UnitedHealth Group Incorporated 496.22 1.22 +0.25% 4.6 456,713.49 Health Services
MCD McDonald's Corporation 254.28 0.47 +0.19% 2.73 183,337.05 Consumer Services
DOW Dow, Inc. 56.15 0.1 +0.18% 3.28 39,485.01 Process Industries
PG Procter & Gamble Company 167.48 0.13 +0.08% 3.95 395,275.46 Consumer Non-Durables
INTC Intel Corporation 30.92 0.01 +0.03% 25.33 131,626.44 Electronic Technology
VZ Verizon Communications Inc. 40.42 0.01 +0.02% 12.08 170,138.09 Communications
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
AXP American Express Company 224.53 -7.91 -3.4% 3.17 161,505.11 Finance
JPM JPMorgan Chase & Co. 194.36 -5.25 -2.63% 9.24 558,137.39 Finance
BA Boeing Company 185.5 -4.62 -2.43% 5.01 113,875.52 Electronic Technology
GS Goldman Sachs Group, Inc. 444.27 -9.28 -2.05% 1.94 143,260.86 Finance
DIS Walt Disney Company 100.87 -1.87 -1.82% 9.13 183,890.35 Consumer Services
TRV Travelers Companies, Inc. 209.41 -3.59 -1.69% 1.14 47,953.51 Finance
AMGN Amgen Inc. 300.7 -4.02 -1.32% 1.74 161,305.91 Health Technology
CAT Caterpillar Inc. 327.31 -2.3 -0.7% 3.25 160,071.88 Producer Manufacturing
IBM International Business Machines Corporation 169.32 -1.06 -0.62% 2.95 155,537.8 Technology Services
HON Honeywell International Inc. 209.48 -1.26 -0.6% 2.3 136,410.34 Electronic Technology
CRM Salesforce, Inc. 240.99 -0.85 -0.35% 7.26 233,519.31 Technology Services
WMT Walmart Inc. 66.73 -0.23 -0.34% 13.37 536,745.66 Retail Trade
JNJ Johnson & Johnson 146.76 -0.37 -0.25% 5.66 353,204.24 Health Technology
CSCO Cisco Systems, Inc. 45.77 -0.08 -0.17% 17.45 184,398.85 Technology Services
CVX Chevron Corporation 156.49 -0.25 -0.16% 5.13 288,405.76 Energy Minerals
NKE NIKE, Inc. Class B 95.87 -0.13 -0.14% 7.3 116,142.81 Consumer Non-Durables
V Visa Inc. Class A 274.67 -0.37 -0.13% 6.24 432,372.33 Commercial Services
KO Coca-Cola Company 63.55 -0.04 -0.06% 8.4 273,770.54 Consumer Non-Durables
WBA Walgreens Boots Alliance, Inc. 15.93 -0.01 -0.06% 7.05 13,743.02 Distribution Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MSFT Microsoft Corporation 432.68 4.81 +1.12% 14.55 3,215,810.03 Technology Services
AAPL Apple Inc. 207.15 14.03 +7.26% 172.37 3,176,455.09 Electronic Technology
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
CSCO Cisco Systems, Inc. 45.77 -0.08 -0.17% 17.45 184,398.85 Technology Services