Invesco QQQ Trust

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MSFT Microsoft Corporation 415.5 1.86 +0.45% 17.82 3,087,346.16 Technology Services
AAPL Apple Inc. 179.66 -1.09 -0.6% 73.56 2,774,288.34 Electronic Technology
NVDA NVIDIA Corporation 822.79 31.67 +4.0% 47.91 2,056,975.0 Electronic Technology
AMZN Amazon.com, Inc. 178.22 1.46 +0.83% 31.98 1,851,239.04 Retail Trade
META Meta Platforms Inc Class ... 502.3 12.17 +2.48% 15.88 1,105,084.51 Technology Services
GOOGL Alphabet Inc. Class A 137.14 -1.32 -0.95% 31.15 808,166.02 Technology Services
GOOG Alphabet Inc. Class C 138.08 -1.7 -1.22% 28.55 783,051.68 Technology Services
AVGO Broadcom Inc. 1399.17 98.68 +7.59% 4.45 655,008.23 Electronic Technology
TSLA Tesla, Inc. 202.64 0.76 +0.38% 82.24 645,365.95 Consumer Durables
ASML ASML Holding NV ADR 990.94 39.26 +4.13% 1.7 395,964.32 Electronic Technology
COST Costco Wholesale Corporation 749.44 5.55 +0.75% 1.68 332,547.83 Retail Trade
AMD Advanced Micro Devices, Inc. 202.64 10.11 +5.25% 103.82 327,423.06 Electronic Technology
NFLX Netflix, Inc. 619.34 16.42 +2.72% 4.27 268,025.32 Technology Services
ADBE Adobe Inc. 570.93 10.65 +1.9% 2.97 258,060.36 Technology Services
PEP PepsiCo, Inc. 164.59 -0.75 -0.45% 6.11 226,217.32 Consumer Non-Durables
AZN Astrazeneca PLC Sponsored ADR 64.6 0.44 +0.69% 3.97 200,284.46 Health Technology
CSCO Cisco Systems, Inc. 48.4 0.03 +0.06% 18.51 195,980.65 Technology Services
TMUS T-Mobile US, Inc. 163.37 0.07 +0.04% 3.3 193,898.56 Communications
INTU Intuit Inc. 666.52 3.63 +0.55% 1.0 186,611.6 Technology Services
INTC Intel Corporation 43.82 0.77 +1.79% 41.43 185,270.96 Electronic Technology
QCOM QUALCOMM Incorporated 163.09 5.3 +3.36% 10.41 182,008.44 Electronic Technology
AMAT Applied Materials, Inc. 210.25 8.63 +4.28% 7.65 174,696.17 Producer Manufacturing
CMCSA Comcast Corporation Class A 42.8 -0.05 -0.12% 15.02 169,591.28 Consumer Services
PDD PDD Holdings Inc. Sponsored ... 126.85 2.31 +1.85% 4.48 168,531.29 Retail Trade
TXN Texas Instruments Incorporated 171.05 3.72 +2.22% 5.23 155,533.65 Electronic Technology
AMGN Amgen Inc. 280.33 6.5 +2.37% 3.77 150,234.15 Health Technology
ISRG Intuitive Surgical, Inc. 397.9 12.3 +3.19% 2.19 140,190.46 Health Technology
HON Honeywell International Inc. 198.67 -0.06 -0.03% 2.79 129,568.96 Electronic Technology
LRCX Lam Research Corporation 981.53 43.28 +4.61% 1.11 128,681.53 Producer Manufacturing
BKNG Booking Holdings Inc. 3499.73 30.9 +0.89% 0.35 119,589.38 Consumer Services
VRTX Vertex Pharmaceuticals Incorporated 432.76 12.02 +2.86% 1.1 111,785.3 Health Technology
REGN Regeneron Pharmaceuticals, Inc. 982.82 16.73 +1.73% 0.37 106,089.28 Health Technology
SBUX Starbucks Corporation 93.16 -1.74 -1.83% 8.0 105,475.75 Consumer Services
MU Micron Technology, Inc. 95.15 4.54 +5.01% 23.45 105,036.93 Electronic Technology
ADP Automatic Data Processing, Inc. 249.69 -1.44 -0.57% 2.09 102,570.29 Technology Services
PANW Palo Alto Networks, Inc. 302.4 -8.15 -2.62% 11.38 97,705.44 Technology Services
MDLZ Mondelez International, Inc. Class ... 72.37 -0.7 -0.96% 5.65 97,444.57 Consumer Non-Durables
ADI Analog Devices, Inc. 196.16 4.34 +2.26% 2.93 97,277.34 Electronic Technology
KLAC KLA Corporation 717.57 35.27 +5.17% 1.12 97,039.62 Electronic Technology
SNPS Synopsys, Inc. 591.35 17.62 +3.07% 0.96 90,206.71 Technology Services
GILD Gilead Sciences, Inc. 72.31 0.21 +0.29% 5.4 90,081.97 Health Technology
CDNS Cadence Design Systems, Inc. 315.24 10.86 +3.57% 1.84 85,820.62 Technology Services
MELI MercadoLibre, Inc. 1612.75 17.45 +1.09% 0.38 81,762.3 Retail Trade
CSX CSX Corporation 38.23 0.29 +0.76% 7.89 74,897.71 Transportation
MAR Marriott International, Inc. Class ... 250.0 0.13 +0.05% 1.1 72,371.34 Consumer Services
CRWD CrowdStrike Holdings, Inc. Class ... 314.6 -9.55 -2.95% 5.84 71,612.15 Technology Services
ABNB Airbnb, Inc. Class A 159.72 2.25 +1.43% 5.37 69,971.3 Consumer Services
MRVL Marvell Technology, Inc. 77.61 5.95 +8.3% 20.46 67,093.85 Electronic Technology
NXPI NXP Semiconductors NV 257.51 7.78 +3.12% 2.44 66,040.82 Electronic Technology
PYPL PayPal Holdings, Inc. 60.54 0.2 +0.33% 17.59 64,883.25 Commercial Services
ORLY O'Reilly Automotive, Inc. 1085.45 -1.97 -0.18% 0.23 64,081.26 Retail Trade
CTAS Cintas Corporation 628.36 -0.25 -0.04% 0.3 63,697.76 Consumer Services
MNST Monster Beverage Corporation 58.79 -0.31 -0.52% 6.4 61,167.55 Consumer Non-Durables
WDAY Workday, Inc. Class A 291.92 -2.74 -0.93% 4.1 61,011.28 Technology Services
PCAR PACCAR Inc 113.19 2.3 +2.07% 2.19 59,298.39 Producer Manufacturing
ROP Roper Technologies, Inc. 547.96 3.23 +0.59% 0.78 58,643.96 Technology Services
ADSK Autodesk, Inc. 264.74 6.57 +2.54% 3.85 56,631.94 Technology Services
LULU Lululemon Athletica Inc 458.5 -8.59 -1.84% 1.3 55,512.79 Retail Trade
CEG Constellation Energy Corporation 169.99 1.54 +0.91% 4.56 53,830.14 Utilities
FTNT Fortinet, Inc. 70.44 1.33 +1.92% 4.84 53,747.9 Technology Services
CPRT Copart, Inc. 53.58 0.43 +0.81% 4.81 51,515.13 Retail Trade
ROST Ross Stores, Inc. 149.63 0.67 +0.45% 1.43 50,375.37 Retail Trade
ODFL Old Dominion Freight Line, ... 444.28 1.8 +0.41% 1.06 48,354.16 Transportation
DASH DoorDash, Inc. Class A 127.43 2.86 +2.3% 4.48 48,010.92 Transportation
IDXX IDEXX Laboratories, Inc. 576.87 1.64 +0.29% 0.38 47,931.77 Health Technology
MCHP Microchip Technology Incorporated 87.0 2.86 +3.4% 5.96 47,013.75 Electronic Technology
DXCM DexCom, Inc. 121.74 6.67 +5.8% 4.53 46,932.64 Health Technology
AEP American Electric Power Company, ... 84.99 -0.2 -0.23% 9.45 44,720.43 Utilities
PAYX Paychex, Inc. 122.23 -0.39 -0.32% 1.02 43,981.02 Technology Services
KHC Kraft Heinz Company 35.13 -0.15 -0.43% 6.03 42,616.19 Consumer Non-Durables
CHTR Charter Communications, Inc. Class ... 293.16 -0.77 -0.26% 1.38 42,574.3 Consumer Services
GEHC GE Healthcare Technologies Inc. 92.72 1.44 +1.58% 2.7 42,220.72 Health Technology
FAST Fastenal Company 72.84 -0.17 -0.23% 3.27 41,688.85 Distribution Services
KDP Keurig Dr Pepper Inc. 29.28 -0.63 -2.11% 47.33 40,628.67 Consumer Non-Durables
DDOG Datadog Inc Class A 130.22 -1.24 -0.94% 3.47 39,838.19 Technology Services
CTSH Cognizant Technology Solutions Corporation ... 78.61 -0.41 -0.52% 4.52 39,135.36 Technology Services
EA Electronic Arts Inc. 140.79 1.31 +0.94% 1.78 37,640.27 Technology Services
TTD Trade Desk, Inc. Class ... 83.89 -1.54 -1.8% 4.65 37,332.55 Technology Services
MRNA Moderna, Inc. 95.06 2.82 +3.06% 3.79 36,319.88 Health Technology
CSGP CoStar Group, Inc. 88.27 1.24 +1.42% 1.9 36,050.29 Technology Services
EXC Exelon Corporation 35.49 0.03 +0.08% 4.95 35,473.62 Utilities
ON ON Semiconductor Corporation 81.14 2.22 +2.81% 6.85 34,673.45 Electronic Technology
VRSK Verisk Analytics Inc 241.65 -0.25 -0.1% 0.74 34,650.16 Technology Services
CDW CDW Corporation 247.32 1.11 +0.45% 0.69 33,194.08 Technology Services
FANG Diamondback Energy, Inc. 185.17 2.65 +1.45% 1.77 33,042.95 Energy Minerals
TEAM Atlassian Corp Class A 209.2 1.78 +0.86% 1.57 32,920.72 Technology Services
ZS Zscaler, Inc. 219.23 -22.74 -9.4% 11.83 32,519.14 Technology Services
DLTR Dollar Tree, Inc. 148.44 1.76 +1.2% 2.15 32,340.91 Retail Trade
BIIB Biogen Inc. 220.95 3.96 +1.82% 1.09 32,117.47 Health Technology
CCEP Coca-Cola Europacific Partners plc 69.4 0.77 +1.12% 1.68 31,843.93 Consumer Non-Durables
MDB MongoDB, Inc. Class A 436.84 -10.74 -2.4% 1.44 31,530.08 Technology Services
GFS GlobalFoundries Inc. 55.66 0.99 +1.81% 1.47 30,488.04 Electronic Technology
BKR Baker Hughes Company Class ... 29.96 0.37 +1.25% 6.45 29,986.41 Industrial Services
ANSS ANSYS, Inc. 339.62 5.45 +1.63% 0.49 29,552.99 Technology Services
XEL Xcel Energy Inc. 49.57 -3.12 -5.92% 18.79 27,519.07 Utilities
SPLK Splunk Inc. 156.16 -0.06 -0.04% 2.89 26,312.96 Technology Services
TTWO Take-Two Interactive Software, Inc. 150.34 3.41 +2.32% 2.34 25,645.96 Technology Services
ILMN Illumina, Inc. 140.5 0.67 +0.48% 1.9 22,325.45 Health Technology
WBD Warner Bros. Discovery, Inc. ... 8.67 -0.12 -1.37% 28.6 21,152.09 Consumer Services
WBA Walgreens Boots Alliance, Inc. 21.49 0.23 +1.08% 7.57 18,532.45 Health Technology
SIRI Sirius XM Holdings, Inc. 4.27 -0.15 -3.39% 16.51 16,407.31 Consumer Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MRVL Marvell Technology, Inc. 77.61 5.95 +8.3% 20.46 67,093.85 Electronic Technology
AVGO Broadcom Inc. 1399.17 98.68 +7.59% 4.45 655,008.23 Electronic Technology
DXCM DexCom, Inc. 121.74 6.67 +5.8% 4.53 46,932.64 Health Technology
AMD Advanced Micro Devices, Inc. 202.64 10.11 +5.25% 103.82 327,423.06 Electronic Technology
KLAC KLA Corporation 717.57 35.27 +5.17% 1.12 97,039.62 Electronic Technology
MU Micron Technology, Inc. 95.15 4.54 +5.01% 23.45 105,036.93 Electronic Technology
LRCX Lam Research Corporation 981.53 43.28 +4.61% 1.11 128,681.53 Producer Manufacturing
AMAT Applied Materials, Inc. 210.25 8.63 +4.28% 7.65 174,696.17 Producer Manufacturing
ASML ASML Holding NV ADR 990.94 39.26 +4.13% 1.7 395,964.32 Electronic Technology
NVDA NVIDIA Corporation 822.79 31.67 +4.0% 47.91 2,056,975.0 Electronic Technology
CDNS Cadence Design Systems, Inc. 315.24 10.86 +3.57% 1.84 85,820.62 Technology Services
MCHP Microchip Technology Incorporated 87.0 2.86 +3.4% 5.96 47,013.75 Electronic Technology
QCOM QUALCOMM Incorporated 163.09 5.3 +3.36% 10.41 182,008.44 Electronic Technology
ISRG Intuitive Surgical, Inc. 397.9 12.3 +3.19% 2.19 140,190.46 Health Technology
NXPI NXP Semiconductors NV 257.51 7.78 +3.12% 2.44 66,040.82 Electronic Technology
SNPS Synopsys, Inc. 591.35 17.62 +3.07% 0.96 90,206.71 Technology Services
MRNA Moderna, Inc. 95.06 2.82 +3.06% 3.79 36,319.88 Health Technology
VRTX Vertex Pharmaceuticals Incorporated 432.76 12.02 +2.86% 1.1 111,785.3 Health Technology
ON ON Semiconductor Corporation 81.14 2.22 +2.81% 6.85 34,673.45 Electronic Technology
NFLX Netflix, Inc. 619.34 16.42 +2.72% 4.27 268,025.32 Technology Services
ADSK Autodesk, Inc. 264.74 6.57 +2.54% 3.85 56,631.94 Technology Services
META Meta Platforms Inc Class ... 502.3 12.17 +2.48% 15.88 1,105,084.51 Technology Services
AMGN Amgen Inc. 280.33 6.5 +2.37% 3.77 150,234.15 Health Technology
TTWO Take-Two Interactive Software, Inc. 150.34 3.41 +2.32% 2.34 25,645.96 Technology Services
DASH DoorDash, Inc. Class A 127.43 2.86 +2.3% 4.48 48,010.92 Transportation
ADI Analog Devices, Inc. 196.16 4.34 +2.26% 2.93 97,277.34 Electronic Technology
TXN Texas Instruments Incorporated 171.05 3.72 +2.22% 5.23 155,533.65 Electronic Technology
PCAR PACCAR Inc 113.19 2.3 +2.07% 2.19 59,298.39 Producer Manufacturing
FTNT Fortinet, Inc. 70.44 1.33 +1.92% 4.84 53,747.9 Technology Services
ADBE Adobe Inc. 570.93 10.65 +1.9% 2.97 258,060.36 Technology Services
PDD PDD Holdings Inc. Sponsored ... 126.85 2.31 +1.85% 4.48 168,531.29 Retail Trade
BIIB Biogen Inc. 220.95 3.96 +1.82% 1.09 32,117.47 Health Technology
GFS GlobalFoundries Inc. 55.66 0.99 +1.81% 1.47 30,488.04 Electronic Technology
INTC Intel Corporation 43.82 0.77 +1.79% 41.43 185,270.96 Electronic Technology
REGN Regeneron Pharmaceuticals, Inc. 982.82 16.73 +1.73% 0.37 106,089.28 Health Technology
ANSS ANSYS, Inc. 339.62 5.45 +1.63% 0.49 29,552.99 Technology Services
GEHC GE Healthcare Technologies Inc. 92.72 1.44 +1.58% 2.7 42,220.72 Health Technology
FANG Diamondback Energy, Inc. 185.17 2.65 +1.45% 1.77 33,042.95 Energy Minerals
ABNB Airbnb, Inc. Class A 159.72 2.25 +1.43% 5.37 69,971.3 Consumer Services
CSGP CoStar Group, Inc. 88.27 1.24 +1.42% 1.9 36,050.29 Technology Services
BKR Baker Hughes Company Class ... 29.96 0.37 +1.25% 6.45 29,986.41 Industrial Services
DLTR Dollar Tree, Inc. 148.44 1.76 +1.2% 2.15 32,340.91 Retail Trade
CCEP Coca-Cola Europacific Partners plc 69.4 0.77 +1.12% 1.68 31,843.93 Consumer Non-Durables
MELI MercadoLibre, Inc. 1612.75 17.45 +1.09% 0.38 81,762.3 Retail Trade
WBA Walgreens Boots Alliance, Inc. 21.49 0.23 +1.08% 7.57 18,532.45 Health Technology
EA Electronic Arts Inc. 140.79 1.31 +0.94% 1.78 37,640.27 Technology Services
CEG Constellation Energy Corporation 169.99 1.54 +0.91% 4.56 53,830.14 Utilities
BKNG Booking Holdings Inc. 3499.73 30.9 +0.89% 0.35 119,589.38 Consumer Services
TEAM Atlassian Corp Class A 209.2 1.78 +0.86% 1.57 32,920.72 Technology Services
AMZN Amazon.com, Inc. 178.22 1.46 +0.83% 31.98 1,851,239.04 Retail Trade
CPRT Copart, Inc. 53.58 0.43 +0.81% 4.81 51,515.13 Retail Trade
CSX CSX Corporation 38.23 0.29 +0.76% 7.89 74,897.71 Transportation
COST Costco Wholesale Corporation 749.44 5.55 +0.75% 1.68 332,547.83 Retail Trade
AZN Astrazeneca PLC Sponsored ADR 64.6 0.44 +0.69% 3.97 200,284.46 Health Technology
ROP Roper Technologies, Inc. 547.96 3.23 +0.59% 0.78 58,643.96 Technology Services
INTU Intuit Inc. 666.52 3.63 +0.55% 1.0 186,611.6 Technology Services
ILMN Illumina, Inc. 140.5 0.67 +0.48% 1.9 22,325.45 Health Technology
ROST Ross Stores, Inc. 149.63 0.67 +0.45% 1.43 50,375.37 Retail Trade
MSFT Microsoft Corporation 415.5 1.86 +0.45% 17.82 3,087,346.16 Technology Services
CDW CDW Corporation 247.32 1.11 +0.45% 0.69 33,194.08 Technology Services
ODFL Old Dominion Freight Line, ... 444.28 1.8 +0.41% 1.06 48,354.16 Transportation
TSLA Tesla, Inc. 202.64 0.76 +0.38% 82.24 645,365.95 Consumer Durables
PYPL PayPal Holdings, Inc. 60.54 0.2 +0.33% 17.59 64,883.25 Commercial Services
GILD Gilead Sciences, Inc. 72.31 0.21 +0.29% 5.4 90,081.97 Health Technology
IDXX IDEXX Laboratories, Inc. 576.87 1.64 +0.29% 0.38 47,931.77 Health Technology
EXC Exelon Corporation 35.49 0.03 +0.08% 4.95 35,473.62 Utilities
CSCO Cisco Systems, Inc. 48.4 0.03 +0.06% 18.51 195,980.65 Technology Services
MAR Marriott International, Inc. Class ... 250.0 0.13 +0.05% 1.1 72,371.34 Consumer Services
TMUS T-Mobile US, Inc. 163.37 0.07 +0.04% 3.3 193,898.56 Communications
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
ZS Zscaler, Inc. 219.23 -22.74 -9.4% 11.83 32,519.14 Technology Services
XEL Xcel Energy Inc. 49.57 -3.12 -5.92% 18.79 27,519.07 Utilities
SIRI Sirius XM Holdings, Inc. 4.27 -0.15 -3.39% 16.51 16,407.31 Consumer Services
CRWD CrowdStrike Holdings, Inc. Class ... 314.6 -9.55 -2.95% 5.84 71,612.15 Technology Services
PANW Palo Alto Networks, Inc. 302.4 -8.15 -2.62% 11.38 97,705.44 Technology Services
MDB MongoDB, Inc. Class A 436.84 -10.74 -2.4% 1.44 31,530.08 Technology Services
KDP Keurig Dr Pepper Inc. 29.28 -0.63 -2.11% 47.33 40,628.67 Consumer Non-Durables
LULU Lululemon Athletica Inc 458.5 -8.59 -1.84% 1.3 55,512.79 Retail Trade
SBUX Starbucks Corporation 93.16 -1.74 -1.83% 8.0 105,475.75 Consumer Services
TTD Trade Desk, Inc. Class ... 83.89 -1.54 -1.8% 4.65 37,332.55 Technology Services
WBD Warner Bros. Discovery, Inc. ... 8.67 -0.12 -1.37% 28.6 21,152.09 Consumer Services
GOOG Alphabet Inc. Class C 138.08 -1.7 -1.22% 28.55 783,051.68 Technology Services
MDLZ Mondelez International, Inc. Class ... 72.37 -0.7 -0.96% 5.65 97,444.57 Consumer Non-Durables
GOOGL Alphabet Inc. Class A 137.14 -1.32 -0.95% 31.15 808,166.02 Technology Services
DDOG Datadog Inc Class A 130.22 -1.24 -0.94% 3.47 39,838.19 Technology Services
WDAY Workday, Inc. Class A 291.92 -2.74 -0.93% 4.1 61,011.28 Technology Services
AAPL Apple Inc. 179.66 -1.09 -0.6% 73.56 2,774,288.34 Electronic Technology
ADP Automatic Data Processing, Inc. 249.69 -1.44 -0.57% 2.09 102,570.29 Technology Services
MNST Monster Beverage Corporation 58.79 -0.31 -0.52% 6.4 61,167.55 Consumer Non-Durables
CTSH Cognizant Technology Solutions Corporation ... 78.61 -0.41 -0.52% 4.52 39,135.36 Technology Services
PEP PepsiCo, Inc. 164.59 -0.75 -0.45% 6.11 226,217.32 Consumer Non-Durables
KHC Kraft Heinz Company 35.13 -0.15 -0.43% 6.03 42,616.19 Consumer Non-Durables
PAYX Paychex, Inc. 122.23 -0.39 -0.32% 1.02 43,981.02 Technology Services
CHTR Charter Communications, Inc. Class ... 293.16 -0.77 -0.26% 1.38 42,574.3 Consumer Services
FAST Fastenal Company 72.84 -0.17 -0.23% 3.27 41,688.85 Distribution Services
AEP American Electric Power Company, ... 84.99 -0.2 -0.23% 9.45 44,720.43 Utilities
ORLY O'Reilly Automotive, Inc. 1085.45 -1.97 -0.18% 0.23 64,081.26 Retail Trade
CMCSA Comcast Corporation Class A 42.8 -0.05 -0.12% 15.02 169,591.28 Consumer Services
VRSK Verisk Analytics Inc 241.65 -0.25 -0.1% 0.74 34,650.16 Technology Services
SPLK Splunk Inc. 156.16 -0.06 -0.04% 2.89 26,312.96 Technology Services
CTAS Cintas Corporation 628.36 -0.25 -0.04% 0.3 63,697.76 Consumer Services
HON Honeywell International Inc. 198.67 -0.06 -0.03% 2.79 129,568.96 Electronic Technology
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
NVDA NVIDIA Corporation 822.79 31.67 +4.0% 47.91 2,056,975.0 Electronic Technology
AMZN Amazon.com, Inc. 178.22 1.46 +0.83% 31.98 1,851,239.04 Retail Trade
META Meta Platforms Inc Class A 502.3 12.17 +2.48% 15.88 1,105,084.51 Technology Services
AVGO Broadcom Inc. 1399.17 98.68 +7.59% 4.45 655,008.23 Electronic Technology
ASML ASML Holding NV ADR 990.94 39.26 +4.13% 1.7 395,964.32 Electronic Technology
COST Costco Wholesale Corporation 749.44 5.55 +0.75% 1.68 332,547.83 Retail Trade
AMD Advanced Micro Devices, Inc. 202.64 10.11 +5.25% 103.82 327,423.06 Electronic Technology
NFLX Netflix, Inc. 619.34 16.42 +2.72% 4.27 268,025.32 Technology Services
QCOM QUALCOMM Incorporated 163.09 5.3 +3.36% 10.41 182,008.44 Electronic Technology
AMAT Applied Materials, Inc. 210.25 8.63 +4.28% 7.65 174,696.17 Producer Manufacturing
ISRG Intuitive Surgical, Inc. 397.9 12.3 +3.19% 2.19 140,190.46 Health Technology
LRCX Lam Research Corporation 981.53 43.28 +4.61% 1.11 128,681.53 Producer Manufacturing
MU Micron Technology, Inc. 95.15 4.54 +5.01% 23.45 105,036.93 Electronic Technology
KLAC KLA Corporation 717.57 35.27 +5.17% 1.12 97,039.62 Electronic Technology
SNPS Synopsys, Inc. 591.35 17.62 +3.07% 0.96 90,206.71 Technology Services
CDNS Cadence Design Systems, Inc. 315.24 10.86 +3.57% 1.84 85,820.62 Technology Services
CSX CSX Corporation 38.23 0.29 +0.76% 7.89 74,897.71 Transportation
ABNB Airbnb, Inc. Class A 159.72 2.25 +1.43% 5.37 69,971.3 Consumer Services
MRVL Marvell Technology, Inc. 77.61 5.95 +8.3% 20.46 67,093.85 Electronic Technology
NXPI NXP Semiconductors NV 257.51 7.78 +3.12% 2.44 66,040.82 Electronic Technology
PCAR PACCAR Inc 113.19 2.3 +2.07% 2.19 59,298.39 Producer Manufacturing
CPRT Copart, Inc. 53.58 0.43 +0.81% 4.81 51,515.13 Retail Trade
DASH DoorDash, Inc. Class A 127.43 2.86 +2.3% 4.48 48,010.92 Transportation
IDXX IDEXX Laboratories, Inc. 576.87 1.64 +0.29% 0.38 47,931.77 Health Technology
CDW CDW Corporation 247.32 1.11 +0.45% 0.69 33,194.08 Technology Services
FANG Diamondback Energy, Inc. 185.17 2.65 +1.45% 1.77 33,042.95 Energy Minerals
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
XEL Xcel Energy Inc. 49.57 -3.12 -5.92% 18.79 27,519.07 Utilities

Market Movers in Indices